DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,555 Value ($000) $4,870 Avg Close $89.38 Range $78.88 - $98.35
Q1 2024
Shares 2,230 Value ($000) $204 Avg Close $87.95 Range $79.21 - $94.54
Q1 2022
Shares 1,058 Value ($000) $77 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 1,058 Value ($000) $88 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 1,058 Value ($000) $86 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 5,458 Value ($000) $377 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 7,157 Value ($000) $437 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 23,787 Value ($000) $1,392 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 2,462 Value ($000) $140 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 2,206 Value ($000) $116 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 7,926 Value ($000) $273 Avg Close $41.58 Range $24.35 - $47.43