DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,195 Value ($000) $1,526 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 32,725 Value ($000) $3,326 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 38,135 Value ($000) $3,845 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 42,376 Value ($000) $4,814 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 46,895 Value ($000) $4,828 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 210,466 Value ($000) $20,382 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 332,907 Value ($000) $30,471 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 345,422 Value ($000) $29,036 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 360,194 Value ($000) $26,431 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 360,361 Value ($000) $28,869 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 363,758 Value ($000) $29,323 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 371,882 Value ($000) $25,902 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 380,959 Value ($000) $24,202 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 384,801 Value ($000) $23,881 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 384,280 Value ($000) $28,152 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 420,412 Value ($000) $34,760 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 403,531 Value ($000) $32,791 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 415,996 Value ($000) $28,770 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 415,275 Value ($000) $25,294 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 437,247 Value ($000) $25,570 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 444,455 Value ($000) $25,325 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 455,830 Value ($000) $24,113 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 467,000 Value ($000) $16,060 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 485,634 Value ($000) $20,746 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 476,564 Value ($000) $19,210 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 471,548 Value ($000) $17,424 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 463,733 Value ($000) $16,871 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 398,095 Value ($000) $10,534 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 438,484 Value ($000) $14,865 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 421,522 Value ($000) $13,699 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 419,497 Value ($000) $11,976 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 429,247 Value ($000) $12,190 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 467,574 Value ($000) $12,788 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 512,275 Value ($000) $12,474 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 451,384 Value ($000) $10,336 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 389,656 Value ($000) $8,339 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 403,704 Value ($000) $8,688 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 403,733 Value ($000) $7,707 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 469,626 Value ($000) $9,162 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 471,546 Value ($000) $9,469 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 503,227 Value ($000) $8,902 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 411,602 Value ($000) $6,627 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 473,273 Value ($000) $7,127 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 220,686 Value ($000) $3,271 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 136,791 Value ($000) $1,889 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 73,489 Value ($000) $1,054 Avg Close $13.58 Range $12.25 - $14.84