DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,450 Value ($000) $2,762 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 56,159 Value ($000) $5,286 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 70,409 Value ($000) $7,140 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 70,485 Value ($000) $7,096 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 70,670 Value ($000) $8,027 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 85,903 Value ($000) $8,849 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 82,838 Value ($000) $8,024 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 66,250 Value ($000) $6,066 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 72,750 Value ($000) $6,142 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 72,700 Value ($000) $5,361 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 72,700 Value ($000) $5,830 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 72,700 Value ($000) $5,860 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 72,700 Value ($000) $5,065 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 93,714 Value ($000) $5,978 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 93,714 Value ($000) $5,814 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 93,714 Value ($000) $6,867 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 84,114 Value ($000) $6,965 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 83,654 Value ($000) $6,807 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 82,455 Value ($000) $5,707 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 72,700 Value ($000) $4,435 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 72,765 Value ($000) $4,252 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 96,865 Value ($000) $5,501 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 128,300 Value ($000) $6,751 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 123,949 Value ($000) $4,216 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 123,900 Value ($000) $5,303 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 129,500 Value ($000) $5,231 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 129,500 Value ($000) $4,801 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 141,000 Value ($000) $5,127 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 141,000 Value ($000) $3,720 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 175,400 Value ($000) $5,945 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 169,400 Value ($000) $5,575 Avg Close $30.17 Range $27.98 - $32.65
Q3 2013
Shares 1,269,005 Value ($000) $14,556 Avg Close $11.32 Range $10.46 - $12.55
Q2 2013
Shares 1,262,705 Value ($000) $14,535 Avg Close $10.34 Range $8.98 - $11.90
Q1 2013
Shares 1,559,497 Value ($000) $14,352 Avg Close $9.34 Range $8.75 - $9.99
Q4 2012
Shares 1,534,722 Value ($000) $14,249 Avg Close — Range —