DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $157 Avg Close $89.38 Range $78.88 - $98.35
Q2 2025
Shares 23,914 Value ($000) $2,424 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 43,516 Value ($000) $4,380 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 35,142 Value ($000) $3,993 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 39,346 Value ($000) $4,053 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 43,082 Value ($000) $4,173 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 22,641 Value ($000) $2,073 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 20,613 Value ($000) $1,740 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 18,266 Value ($000) $1,347 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 30,993 Value ($000) $2,486 Avg Close $77.90 Range $73.40 - $82.02
Q2 2020
Shares 75,043 Value ($000) $3,950 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 77,829 Value ($000) $2,647 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 85,749 Value ($000) $4,759 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 76,331 Value ($000) $4,082 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 76,331 Value ($000) $2,830 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 100,058 Value ($000) $3,655 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 76,651 Value ($000) $2,023 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 59,420 Value ($000) $2,014 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 59,420 Value ($000) $1,935 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 59,420 Value ($000) $1,697 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 136,328 Value ($000) $3,876 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 136,328 Value ($000) $3,711 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 136,328 Value ($000) $3,312 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 100,700 Value ($000) $2,300 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 82,200 Value ($000) $1,755 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 110,140 Value ($000) $2,370 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 110,140 Value ($000) $2,096 Avg Close $19.47 Range $18.09 - $21.09
Q4 2015
Shares 110,140 Value ($000) $2,207 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 110,140 Value ($000) $1,942 Avg Close $16.96 Range $14.59 - $18.51