DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,054 Value ($000) $44,396 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 846,414 Value ($000) $79,679 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 1,528,628 Value ($000) $155,381 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 1,697,733 Value ($000) $170,940 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 1,901,311 Value ($000) $215,851 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 1,912,395 Value ($000) $196,766 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 2,050,757 Value ($000) $198,722 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 1,865,218 Value ($000) $170,686 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 1,721,851 Value ($000) $144,676 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 1,544,300 Value ($000) $113,339 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 1,502,446 Value ($000) $120,336 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 1,511,223 Value ($000) $121,965 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 1,499,464 Value ($000) $104,534 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 1,608,274 Value ($000) $101,986 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 1,548,485 Value ($000) $96,221 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 1,547,855 Value ($000) $113,294 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 1,864,137 Value ($000) $154,295 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 1,958,847 Value ($000) $159,256 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,598,647 Value ($000) $110,543 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1,564,497 Value ($000) $95,441 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 1,692,067 Value ($000) $98,959 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 2,246,154 Value ($000) $127,886 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 2,437,045 Value ($000) $128,662 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 2,478,135 Value ($000) $85,301 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 2,200,525 Value ($000) $94,181 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 2,403,395 Value ($000) $97,080 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 2,469,466 Value ($000) $91,560 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 2,474,086 Value ($000) $89,967 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 2,607,718 Value ($000) $68,792 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 2,793,454 Value ($000) $94,678 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 2,938,479 Value ($000) $95,675 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 3,081,579 Value ($000) $88,008 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 2,529,613 Value ($000) $72,156 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 2,088,886 Value ($000) $56,838 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 2,622,021 Value ($000) $63,698 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 2,235,351 Value ($000) $51,071 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 1,570,746 Value ($000) $33,534 Avg Close $21.23 Range $20.20 - $22.90
Q3 2016
Shares 1,142,403 Value ($000) $24,539 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 1,281,718 Value ($000) $24,387 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 1,324,118 Value ($000) $25,879 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 2,263,541 Value ($000) $45,365 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 2,664,416 Value ($000) $46,981 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 3,257,124 Value ($000) $52,309 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 2,726,597 Value ($000) $41,141 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 3,161,673 Value ($000) $47,087 Avg Close $14.46 Range $12.45 - $15.93
Q3 2014
Shares 2,334,350 Value ($000) $32,189 Avg Close $14.03 Range $13.12 - $14.78
Q2 2014
Shares 2,611,475 Value ($000) $39,929 Avg Close $13.58 Range $12.25 - $14.84
Q1 2014
Shares 2,860,025 Value ($000) $44,187 Avg Close $13.93 Range $13.06 - $15.71