DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $1,318 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 14,900 Value ($000) $1,403 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 16,000 Value ($000) $1,622 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 15,800 Value ($000) $1,590 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 17,000 Value ($000) $1,931 Avg Close $111.51 Range $99.78 - $122.88
Q2 2024
Shares 1,100 Value ($000) $107 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 5,200 Value ($000) $476 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 5,200 Value ($000) $439 Avg Close $77.95 Range $69.59 - $86.18
Q1 2023
Shares 5,200 Value ($000) $419 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 5,200 Value ($000) $362 Avg Close $68.33 Range $62.12 - $73.86