DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,603 Value ($000) $19,776 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 81,370 Value ($000) $7,667 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 85,408 Value ($000) $8,681 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 96,756 Value ($000) $9,756 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 123,150 Value ($000) $13,990 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 63,685 Value ($000) $6,557 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 18,591 Value ($000) $1,800 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 13,599 Value ($000) $1,245 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 7,291 Value ($000) $613 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 2,848 Value ($000) $209 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 3,003 Value ($000) $241 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 2,971 Value ($000) $239 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 3,949 Value ($000) $275 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 22,766 Value ($000) $1,447 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 14,447 Value ($000) $897 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 17,092 Value ($000) $1,251 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 19,394 Value ($000) $1,604 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 4,614 Value ($000) $375 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 12,148 Value ($000) $840 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 13,376 Value ($000) $815 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 7,343 Value ($000) $430 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 6,887 Value ($000) $392 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 429 Value ($000) $22 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 2,325 Value ($000) $80 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 2,881 Value ($000) $123 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 38 Value ($000) $2 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 38,155 Value ($000) $1,409 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,674 Value ($000) $61 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 1,281 Value ($000) $34 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 7,756 Value ($000) $263 Avg Close $33.76 Range $31.55 - $35.87
Q1 2018
Shares 1,662 Value ($000) $47 Avg Close $27.87 Range $24.85 - $30.50
Q3 2017
Shares 1,597 Value ($000) $44 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 1,197 Value ($000) $29 Avg Close $23.86 Range $22.35 - $25.45
Q3 2016
Shares 1,914 Value ($000) $41 Avg Close $20.46 Range $18.45 - $22.02
Q2 2016
Shares 2,575 Value ($000) $50 Avg Close $19.47 Range $18.09 - $21.09
Q1 2016
Shares 2,246 Value ($000) $44 Avg Close $17.57 Range $15.01 - $19.96
Q4 2015
Shares 1,500 Value ($000) $30 Avg Close $18.69 Range $16.77 - $20.74
Q3 2015
Shares 2,139 Value ($000) $38 Avg Close $16.96 Range $14.59 - $18.51
Q2 2015
Shares 2,118 Value ($000) $34 Avg Close $15.52 Range $14.59 - $16.63
Q1 2015
Shares 4,914 Value ($000) $74 Avg Close $15.10 Range $14.17 - $15.74
Q4 2014
Shares 2,139 Value ($000) $32 Avg Close $14.46 Range $12.45 - $15.93