DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,048 Value ($000) $4,748 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 147,860 Value ($000) $13,925 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 142,322 Value ($000) $14,428 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 107,911 Value ($000) $10,862 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 107,468 Value ($000) $12,210 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 107,204 Value ($000) $11,044 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 104,142 Value ($000) $10,088 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 87,417 Value ($000) $8,004 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 84,089 Value ($000) $7,100 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 90,487 Value ($000) $6,672 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 79,651 Value ($000) $6,388 Avg Close $77.90 Range $73.40 - $82.02
Q4 2020
Shares 211,011 Value ($000) $12,331 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 221,286 Value ($000) $12,566 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 386,696 Value ($000) $20,348 Avg Close $44.44 Range $32.17 - $53.30