DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 199,888 Value ($000) $14,648 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 199,609 Value ($000) $16,533 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 174,782 Value ($000) $14,224 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 174,782 Value ($000) $12,101 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 159,697 Value ($000) $9,742 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 100,849 Value ($000) $5,893 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 100,849 Value ($000) $5,727 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 100,849 Value ($000) $5,307 Avg Close $44.44 Range $32.17 - $53.30