DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,521 Value ($000) $4,867 Avg Close $89.38 Range $78.88 - $98.35
Q2 2025
Shares 122,982 Value ($000) $12,468 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 114,382 Value ($000) $11,513 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 143,042 Value ($000) $16,252 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 125,951 Value ($000) $12,975 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 76,859 Value ($000) $7,445 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 201,489 Value ($000) $18,448 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 273,153 Value ($000) $23,062 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 304,453 Value ($000) $22,449 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 271,840 Value ($000) $21,801 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 137,872 Value ($000) $11,112 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 95,000 Value ($000) $6,618 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 111,951 Value ($000) $7,147 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 138,252 Value ($000) $8,573 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 188,441 Value ($000) $13,809 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 130,964 Value ($000) $10,847 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 50,700 Value ($000) $4,126 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 6,200 Value ($000) $429 Avg Close $63.22 Range $56.78 - $70.52
Q3 2020
Shares 17,806 Value ($000) $1,011 Avg Close $55.34 Range $50.53 - $63.11