DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,314 Value ($000) $20,365 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 245,900 Value ($000) $23,171 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 310,080 Value ($000) $31,518 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 334,974 Value ($000) $33,775 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 430,369 Value ($000) $48,890 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 471,810 Value ($000) $48,578 Avg Close $99.39 Range $90.61 - $105.12

Q2 2024

Shares 532,180 Value ($000) $51,536 Avg Close $94.02 Range $87.20 - $100.69

Q1 2024

Shares 566,596 Value ($000) $51,861 Avg Close $87.95 Range $79.21 - $94.54

Q4 2023

Shares 570,286 Value ($000) $47,938 Avg Close $77.95 Range $69.59 - $86.18

Q3 2023

Shares 554,873 Value ($000) $40,717 Avg Close $75.41 Range $70.32 - $81.64

Q2 2023

Shares 310,902 Value ($000) $24,906 Avg Close $77.90 Range $73.40 - $82.02

Q1 2023

Shares 47,643 Value ($000) $3,841 Avg Close $74.51 Range $66.46 - $81.31

Q4 2022

Shares 46,154 Value ($000) $3 Avg Close $68.33 Range $62.12 - $73.86

Q3 2022

Shares 45,758 Value ($000) $2,907 Avg Close $67.83 Range $61.26 - $73.16

Q2 2022

Shares 51,541 Value ($000) $3,199 Avg Close $62.40 Range $56.19 - $75.38

Q1 2022

Shares 49,288 Value ($000) $3,611 Avg Close $72.10 Range $64.92 - $82.87

Q4 2021

Shares 45,240 Value ($000) $3,740 Avg Close $81.94 Range $74.35 - $91.39

Q3 2021

Shares 41,058 Value ($000) $3,336 Avg Close $75.74 Range $67.57 - $87.46

Q2 2021

Shares 27,455 Value ($000) $1,899 Avg Close $63.22 Range $56.78 - $70.52

Q1 2021

Shares 15,093 Value ($000) $919 Avg Close $60.92 Range $56.55 - $64.82

Q4 2020

Shares 11,328 Value ($000) $662 Avg Close $56.62 Range $51.97 - $61.02

Q3 2020

Shares 9,581 Value ($000) $546 Avg Close $55.34 Range $50.53 - $63.11

Q2 2020

Shares 12,070 Value ($000) $639 Avg Close $44.44 Range $32.17 - $53.30

Q1 2020

Shares 6,955 Value ($000) $239 Avg Close $41.58 Range $24.35 - $47.43

Q4 2019

Shares 5,656 Value ($000) $242 Avg Close $40.80 Range $38.10 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,314	$20,365	$89.38	$78.88 - $98.35
Q3 2025	245,900	$23,171	$102.22	$93.84 - $109.00
Q2 2025	310,080	$31,518	$105.49	$92.00 - $117.35
Q1 2025	334,974	$33,775	$110.56	$92.55 - $124.31
Q4 2024	430,369	$48,890	$111.51	$99.78 - $122.88
Q3 2024	471,810	$48,578	$99.39	$90.61 - $105.12
Q2 2024	532,180	$51,536	$94.02	$87.20 - $100.69
Q1 2024	566,596	$51,861	$87.95	$79.21 - $94.54
Q4 2023	570,286	$47,938	$77.95	$69.59 - $86.18
Q3 2023	554,873	$40,717	$75.41	$70.32 - $81.64
Q2 2023	310,902	$24,906	$77.90	$73.40 - $82.02
Q1 2023	47,643	$3,841	$74.51	$66.46 - $81.31
Q4 2022	46,154	$3	$68.33	$62.12 - $73.86
Q3 2022	45,758	$2,907	$67.83	$61.26 - $73.16
Q2 2022	51,541	$3,199	$62.40	$56.19 - $75.38
Q1 2022	49,288	$3,611	$72.10	$64.92 - $82.87
Q4 2021	45,240	$3,740	$81.94	$74.35 - $91.39
Q3 2021	41,058	$3,336	$75.74	$67.57 - $87.46
Q2 2021	27,455	$1,899	$63.22	$56.78 - $70.52
Q1 2021	15,093	$919	$60.92	$56.55 - $64.82
Q4 2020	11,328	$662	$56.62	$51.97 - $61.02
Q3 2020	9,581	$546	$55.34	$50.53 - $63.11
Q2 2020	12,070	$639	$44.44	$32.17 - $53.30
Q1 2020	6,955	$239	$41.58	$24.35 - $47.43
Q4 2019	5,656	$242	$40.80	$38.10 - $43.81