DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $145 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 251 Value ($000) $24 Avg Close $102.22 Range $93.84 - $109.00
Q1 2025
Shares 155 Value ($000) $16 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 3 Value ($000) $0 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 3 Value ($000) $0 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 6 Value ($000) $1 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 3 Value ($000) $0 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3 Value ($000) $0 Avg Close $77.95 Range $69.59 - $86.18
Q2 2020
Shares 1,399 Value ($000) $74 Avg Close $44.44 Range $32.17 - $53.30