DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,520 Value ($000) $10,222 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 129,000 Value ($000) $12,153 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 136,488 Value ($000) $13,856 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 150,721 Value ($000) $15,179 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 224,919 Value ($000) $25,555 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 255,597 Value ($000) $26,320 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 259,126 Value ($000) $25,101 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 262,615 Value ($000) $24,043 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 253,893 Value ($000) $21,420 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 221,099 Value ($000) $16,286 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 196,828 Value ($000) $15,780 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 111,748 Value ($000) $9,008 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 119,373 Value ($000) $8,315 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 100,246 Value ($000) $6,379 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 90,010 Value ($000) $5,582 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 129,650 Value ($000) $9,497 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 91,618 Value ($000) $7,577 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 85,880 Value ($000) $6,979 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 86,903 Value ($000) $6,010 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 93,277 Value ($000) $5,682 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 67,954 Value ($000) $3,972 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 80,853 Value ($000) $4,604 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 90,307 Value ($000) $4,773 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 110,653 Value ($000) $3,798 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 112,687 Value ($000) $4,814 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 127,501 Value ($000) $5,143 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 168,049 Value ($000) $6,218 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 158,595 Value ($000) $5,758 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 116,362 Value ($000) $3,076 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 149,953 Value ($000) $5,060 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 151,445 Value ($000) $4,909 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 55,939 Value ($000) $1,597 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 55,939 Value ($000) $1,595 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 83,419 Value ($000) $2,270 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 80,639 Value ($000) $1,959 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 67,559 Value ($000) $1,544 Avg Close $22.01 Range $21.00 - $23.75
Q4 2016
Shares 67,559 Value ($000) $1,437 Avg Close $21.23 Range $20.20 - $22.90