DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,470 Value ($000) $3,058 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 64,735 Value ($000) $6,564 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 64,735 Value ($000) $6,517 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 58,949 Value ($000) $6,697 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 50,018 Value ($000) $5,153 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 15,749 Value ($000) $1,526 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 17,213 Value ($000) $1,576 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 12,409 Value ($000) $1,048 Avg Close $77.95 Range $69.59 - $86.18
Q2 2020
Shares 183,899 Value ($000) $9,679 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 201,774 Value ($000) $6,863 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 188,712 Value ($000) $8,069 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 150,708 Value ($000) $6,089 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 174,847 Value ($000) $6,484 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 153,847 Value ($000) $5,595 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 102,683 Value ($000) $2,698 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 105,475 Value ($000) $3,575 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 73,346 Value ($000) $2,388 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 46,855 Value ($000) $1,338 Avg Close $27.87 Range $24.85 - $30.50