DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $606 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 6,654 Value ($000) $627 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 6,540 Value ($000) $665 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 6,415 Value ($000) $647 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 6,415 Value ($000) $729 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 6,495 Value ($000) $669 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 6,552 Value ($000) $634 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 6,597 Value ($000) $604 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 4,348 Value ($000) $365 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 4,447 Value ($000) $326 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 4,556 Value ($000) $365 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 4,573 Value ($000) $369 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 7,960 Value ($000) $554 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 12,380 Value ($000) $786 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 8,807 Value ($000) $547 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 6,925 Value ($000) $507 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 2,612 Value ($000) $216 Avg Close $81.94 Range $74.35 - $91.39