DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740 Value ($000) $65 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 740 Value ($000) $70 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 56 Value ($000) $6 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 40 Value ($000) $4 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 40 Value ($000) $5 Avg Close $111.51 Range $99.78 - $122.88

Q4 2020

Shares 38 Value ($000) $2 Avg Close $56.62 Range $51.97 - $61.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740	$65	$89.38	$78.88 - $98.35
Q3 2025	740	$70	$102.22	$93.84 - $109.00
Q2 2025	56	$6	$105.49	$92.00 - $117.35
Q1 2025	40	$4	$110.56	$92.55 - $124.31
Q4 2024	40	$5	$111.51	$99.78 - $122.88
Q4 2020	38	$2	$56.62	$51.97 - $61.02