DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,868 Value ($000) $8,316 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 90,106 Value ($000) $8,491 Avg Close $102.22 Range $93.84 - $109.00
Q1 2025
Shares 45,763 Value ($000) $4,614 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 4,148 Value ($000) $471 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 32,617 Value ($000) $3,358 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 9,683 Value ($000) $938 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 36,344 Value ($000) $3,327 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 54,374 Value ($000) $4,571 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 36,872 Value ($000) $2,706 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 21,093 Value ($000) $1,690 Avg Close $77.90 Range $73.40 - $82.02
Q3 2022
Shares 15,443 Value ($000) $981 Avg Close $67.83 Range $61.26 - $73.16
Q1 2022
Shares 19,188 Value ($000) $1,406 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 13,602 Value ($000) $1,125 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 5,674 Value ($000) $461 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 9,158 Value ($000) $633 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 7,327 Value ($000) $446 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 13,250 Value ($000) $775 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 18,238 Value ($000) $1,039 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 4,349 Value ($000) $230 Avg Close $44.44 Range $32.17 - $53.30