DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,920 Value ($000) $275 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 3,005 Value ($000) $305 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 3,167 Value ($000) $319 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 5,271 Value ($000) $599 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 4,086 Value ($000) $421 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 5,121 Value ($000) $496 Avg Close $94.02 Range $87.20 - $100.69
Q4 2023
Shares 2,439 Value ($000) $205 Avg Close $77.95 Range $69.59 - $86.18
Q2 2023
Shares 2,823 Value ($000) $226 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 2,899 Value ($000) $234 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 2,933 Value ($000) $204 Avg Close $68.33 Range $62.12 - $73.86
Q2 2022
Shares 3,411 Value ($000) $212 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 3,221 Value ($000) $236 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 3,487 Value ($000) $288 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 3,297 Value ($000) $270 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 3,319 Value ($000) $230 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 3,349 Value ($000) $203 Avg Close $60.92 Range $56.55 - $64.82
Q3 2020
Shares 3,526 Value ($000) $201 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 3,889 Value ($000) $206 Avg Close $44.44 Range $32.17 - $53.30
Q4 2019
Shares 4,760 Value ($000) $203 Avg Close $40.80 Range $38.10 - $43.81