DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,038 Value ($000) $2,458 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 26,103 Value ($000) $2,460 Avg Close $102.22 Range $93.84 - $109.00

Q3 2023

Shares 5,353 Value ($000) $393 Avg Close $75.41 Range $70.32 - $81.64

Q3 2022

Shares 8,090 Value ($000) $514 Avg Close $67.83 Range $61.26 - $73.16

Q1 2022

Shares 3,024 Value ($000) $222 Avg Close $72.10 Range $64.92 - $82.87

Q1 2021

Shares 3,169 Value ($000) $237 Avg Close $60.92 Range $56.55 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,038	$2,458	$89.38	$78.88 - $98.35
Q3 2025	26,103	$2,460	$102.22	$93.84 - $109.00
Q3 2023	5,353	$393	$75.41	$70.32 - $81.64
Q3 2022	8,090	$514	$67.83	$61.26 - $73.16
Q1 2022	3,024	$222	$72.10	$64.92 - $82.87
Q1 2021	3,169	$237	$60.92	$56.55 - $64.82