DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,202 Value ($000) $149,916 Avg Close $89.38 Range $78.88 - $98.35
Q2 2025
Shares 2,253,704 Value ($000) $229,078 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 2,818,757 Value ($000) $284,215 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 2,915,564 Value ($000) $331,208 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 3,455,887 Value ($000) $355,818 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 3,455,887 Value ($000) $334,668 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 3,634,837 Value ($000) $332,697 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 3,853,875 Value ($000) $323,957 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 3,530,806 Value ($000) $259,091 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 3,530,806 Value ($000) $282,853 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 3,820,189 Value ($000) $307,945 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 3,960,768 Value ($000) $275,867 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 4,260,355 Value ($000) $270,660 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 3,819,658 Value ($000) $237,048 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 2,585,059 Value ($000) $189,381 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 1,609,332 Value ($000) $133,060 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 1,360,249 Value ($000) $110,534 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 1,431,841 Value ($000) $99,026 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 1,476,125 Value ($000) $89,911 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 1,446,425 Value ($000) $84,587 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 1,365,335 Value ($000) $77,797 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 1,437,194 Value ($000) $76,028 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 456,815 Value ($000) $15,710 Avg Close $41.58 Range $24.35 - $47.43