DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,550 Value ($000) $925 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 3,182 Value ($000) $300 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 5,182 Value ($000) $527 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 5,482 Value ($000) $553 Avg Close $110.56 Range $92.55 - $124.31
Q3 2024
Shares 3,782 Value ($000) $389 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 4,082 Value ($000) $395 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 4,082 Value ($000) $374 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 7,382 Value ($000) $621 Avg Close $77.95 Range $69.59 - $86.18