DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $7 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 78 Value ($000) $7 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 77 Value ($000) $8 Avg Close $105.49 Range $92.00 - $117.35
Q4 2024
Shares 579 Value ($000) $66 Avg Close $111.51 Range $99.78 - $122.88
Q1 2023
Shares 54 Value ($000) $4 Avg Close $74.51 Range $66.46 - $81.31
Q2 2022
Shares 143 Value ($000) $9 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 16 Value ($000) $1 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 40 Value ($000) $3 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 22 Value ($000) $2 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 34 Value ($000) $2 Avg Close $63.22 Range $56.78 - $70.52