Ticker: DSGX CUSIP: 249906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 29,305 | $2,971 | $105.49 | $92.00 - $117.35 |
| Q1 2025 | 68,960 | $6,941 | $110.56 | $92.55 - $124.31 |
| Q4 2024 | 74,460 | $8,460 | $111.51 | $99.78 - $122.88 |
| Q3 2024 | 79,528 | $8,184 | $99.39 | $90.61 - $105.12 |
| Q2 2024 | 253,849 | $24,584 | $94.02 | $87.20 - $100.69 |
| Q1 2024 | 133,524 | $12,214 | $87.95 | $79.21 - $94.54 |
| Q4 2023 | 139,704 | $11,760 | $77.95 | $69.59 - $86.18 |
| Q2 2023 | 120,120 | $12,747 | $77.90 | $73.40 - $82.02 |
| Q1 2023 | 294,315 | $23,723 | $74.51 | $66.46 - $81.31 |
| Q4 2022 | 240,068 | $16,731 | $68.33 | $62.12 - $73.86 |
| Q3 2022 | 238,358 | $15 | $67.83 | $61.26 - $73.16 |
| Q2 2022 | 237,888 | $15 | $62.40 | $56.19 - $75.38 |
| Q1 2022 | 475,304 | $35 | $72.10 | $64.92 - $82.87 |
| Q4 2021 | 337,570 | $28 | $81.94 | $74.35 - $91.39 |
| Q3 2021 | 348,640 | $28 | $75.74 | $67.57 - $87.46 |
| Q2 2021 | 146,900 | $10 | $63.22 | $56.78 - $70.52 |
| Q1 2021 | 328,417 | $20 | $60.92 | $56.55 - $64.82 |
| Q4 2020 | 442,717 | $26 | $56.62 | $51.97 - $61.02 |