DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,999 Value ($000) $32,346 Avg Close $89.38 Range $78.88 - $98.35

Q3 2025

Shares 424,278 Value ($000) $39,980 Avg Close $102.22 Range $93.84 - $109.00

Q2 2025

Shares 470,272 Value ($000) $47,801 Avg Close $105.49 Range $92.00 - $117.35

Q1 2025

Shares 900,244 Value ($000) $90,772 Avg Close $110.56 Range $92.55 - $124.31

Q4 2024

Shares 769,753 Value ($000) $87,444 Avg Close $111.51 Range $99.78 - $122.88

Q3 2024

Shares 705,663 Value ($000) $72,655 Avg Close $99.39 Range $90.61 - $105.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,999	$32,346	$89.38	$78.88 - $98.35
Q3 2025	424,278	$39,980	$102.22	$93.84 - $109.00
Q2 2025	470,272	$47,801	$105.49	$92.00 - $117.35
Q1 2025	900,244	$90,772	$110.56	$92.55 - $124.31
Q4 2024	769,753	$87,444	$111.51	$99.78 - $122.88
Q3 2024	705,663	$72,655	$99.39	$90.61 - $105.12