DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $46 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 512 Value ($000) $48 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 454 Value ($000) $46 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 411 Value ($000) $41 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 350 Value ($000) $40 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 486 Value ($000) $50 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 436 Value ($000) $42 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 305 Value ($000) $28 Avg Close $87.95 Range $79.21 - $94.54