DESCARTES SYS GROUP INC

Ticker: DSGX CUSIP: 249906108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,707 Value ($000) $2,599 Avg Close $89.38 Range $78.88 - $98.35
Q3 2025
Shares 52,835 Value ($000) $4,964 Avg Close $102.22 Range $93.84 - $109.00
Q2 2025
Shares 71,936 Value ($000) $7,297 Avg Close $105.49 Range $92.00 - $117.35
Q1 2025
Shares 74,080 Value ($000) $7,395 Avg Close $110.56 Range $92.55 - $124.31
Q4 2024
Shares 81,731 Value ($000) $9,204 Avg Close $111.51 Range $99.78 - $122.88
Q3 2024
Shares 67,339 Value ($000) $6,866 Avg Close $99.39 Range $90.61 - $105.12
Q2 2024
Shares 16,801 Value ($000) $1,657 Avg Close $94.02 Range $87.20 - $100.69
Q1 2024
Shares 21,063 Value ($000) $2,598 Avg Close $87.95 Range $79.21 - $94.54
Q4 2023
Shares 15,155 Value ($000) $1,284 Avg Close $77.95 Range $69.59 - $86.18
Q3 2023
Shares 15,702 Value ($000) $1,153 Avg Close $75.41 Range $70.32 - $81.64
Q2 2023
Shares 16,001 Value ($000) $1,279 Avg Close $77.90 Range $73.40 - $82.02
Q1 2023
Shares 16,280 Value ($000) $1,307 Avg Close $74.51 Range $66.46 - $81.31
Q4 2022
Shares 16,541 Value ($000) $1,150 Avg Close $68.33 Range $62.12 - $73.86
Q3 2022
Shares 16,869 Value ($000) $1,078 Avg Close $67.83 Range $61.26 - $73.16
Q2 2022
Shares 17,478 Value ($000) $1,085 Avg Close $62.40 Range $56.19 - $75.38
Q1 2022
Shares 18,108 Value ($000) $1,326 Avg Close $72.10 Range $64.92 - $82.87
Q4 2021
Shares 384 Value ($000) $32 Avg Close $81.94 Range $74.35 - $91.39
Q3 2021
Shares 170 Value ($000) $14 Avg Close $75.74 Range $67.57 - $87.46
Q2 2021
Shares 285 Value ($000) $20 Avg Close $63.22 Range $56.78 - $70.52
Q1 2021
Shares 443 Value ($000) $27 Avg Close $60.92 Range $56.55 - $64.82
Q4 2020
Shares 898 Value ($000) $52 Avg Close $56.62 Range $51.97 - $61.02
Q3 2020
Shares 622 Value ($000) $35 Avg Close $55.34 Range $50.53 - $63.11
Q2 2020
Shares 718 Value ($000) $38 Avg Close $44.44 Range $32.17 - $53.30
Q1 2020
Shares 755 Value ($000) $26 Avg Close $41.58 Range $24.35 - $47.43
Q4 2019
Shares 855 Value ($000) $36 Avg Close $40.80 Range $38.10 - $43.81
Q3 2019
Shares 855 Value ($000) $34 Avg Close $37.00 Range $33.35 - $40.99
Q2 2019
Shares 939 Value ($000) $35 Avg Close $38.91 Range $35.97 - $41.60
Q1 2019
Shares 1,521 Value ($000) $55 Avg Close $32.34 Range $25.19 - $36.44
Q4 2018
Shares 151 Value ($000) $4 Avg Close $29.25 Range $25.21 - $34.37
Q3 2018
Shares 536 Value ($000) $18 Avg Close $33.76 Range $31.55 - $35.87
Q2 2018
Shares 760 Value ($000) $25 Avg Close $30.17 Range $27.98 - $32.65
Q1 2018
Shares 781 Value ($000) $22 Avg Close $27.87 Range $24.85 - $30.50
Q4 2017
Shares 848 Value ($000) $24 Avg Close $28.76 Range $26.35 - $31.23
Q3 2017
Shares 1,033 Value ($000) $28 Avg Close $26.43 Range $23.40 - $29.25
Q2 2017
Shares 978 Value ($000) $24 Avg Close $23.86 Range $22.35 - $25.45
Q1 2017
Shares 1,085 Value ($000) $25 Avg Close $22.01 Range $21.00 - $23.75