DEPOMED INC

CUSIP: 249908104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,247,950 Value ($000) $8,324 Avg Close — Range —
Q1 2018
Shares 1,205,287 Value ($000) $7,943 Avg Close — Range —
Q4 2017
Shares 1,052,705 Value ($000) $8,474 Avg Close — Range —
Q3 2017
Shares 856,771 Value ($000) $4,961 Avg Close — Range —
Q2 2017
Shares 861,411 Value ($000) $9,252 Avg Close — Range —
Q1 2017
Shares 898,298 Value ($000) $11,274 Avg Close — Range —
Q4 2016
Shares 848,848 Value ($000) $15,296 Avg Close — Range —
Q3 2016
Shares 831,370 Value ($000) $20,776 Avg Close — Range —
Q2 2016
Shares 589,470 Value ($000) $11,565 Avg Close — Range —
Q1 2016
Shares 30,530 Value ($000) $425 Avg Close — Range —
Q4 2015
Shares 23,500 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 677,900 Value ($000) $5,071 Avg Close — Range —
Q2 2013
Shares 667,700 Value ($000) $3,746 Avg Close — Range —