DEPOMED INC

CUSIP: 249908104 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,700 Value ($000) $378 Avg Close — Range —
Q1 2018
Shares 56,700 Value ($000) $374 Avg Close — Range —
Q4 2017
Shares 56,700 Value ($000) $456 Avg Close — Range —
Q3 2017
Shares 63,200 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 63,200 Value ($000) $679 Avg Close — Range —
Q1 2017
Shares 72,301 Value ($000) $907 Avg Close — Range —
Q4 2016
Shares 294,180 Value ($000) $5,301 Avg Close — Range —
Q3 2016
Shares 260,016 Value ($000) $6,498 Avg Close — Range —
Q2 2016
Shares 269,436 Value ($000) $5,286 Avg Close — Range —
Q1 2016
Shares 329,696 Value ($000) $4,593 Avg Close — Range —
Q4 2015
Shares 479,305 Value ($000) $8,690 Avg Close — Range —
Q3 2015
Shares 276,472 Value ($000) $5,211 Avg Close — Range —
Q2 2015
Shares 388,796 Value ($000) $8,344 Avg Close — Range —
Q1 2015
Shares 311,703 Value ($000) $6,985 Avg Close — Range —
Q4 2014
Shares 113,000 Value ($000) $1,820 Avg Close — Range —
Q3 2014
Shares 113,000 Value ($000) $1,716 Avg Close — Range —