DEPOMED INC

CUSIP: 249908104 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 27,000 Value ($000) $167 Avg Close — Range —
Q4 2012
Shares 27,000 Value ($000) $167 Avg Close — Range —
Q3 2012
Shares 27,000 Value ($000) $160 Avg Close — Range —