DEPOMED INC

CUSIP: 249908104 Class: CMN

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 771,624 Value ($000) $16,563 Avg Close — Range —
Q3 2016
Shares 847,598 Value ($000) $21,259 Avg Close — Range —
Q2 2016
Shares 1,444,702 Value ($000) $28,390 Avg Close — Range —
Q1 2016
Shares 1,571,980 Value ($000) $21,898 Avg Close — Range —
Q4 2015
Shares 1,105,273 Value ($000) $20,039 Avg Close — Range —
Q3 2015
Shares 706,351 Value ($000) $13,315 Avg Close — Range —
Q2 2015
Shares 1,229,527 Value ($000) $26,386 Avg Close — Range —
Q1 2015
Shares 1,127,377 Value ($000) $25,265 Avg Close — Range —
Q4 2014
Shares 106,193 Value ($000) $1,711 Avg Close — Range —
Q3 2014
Shares 363,540 Value ($000) $5,522 Avg Close — Range —
Q2 2014
Shares 364,199 Value ($000) $5,062 Avg Close — Range —
Q1 2014
Shares 244,623 Value ($000) $3,547 Avg Close — Range —