DEPOMED INC

CUSIP: 249908104 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 22,679 Value ($000) $566 Avg Close — Range —
Q2 2016
Shares 22,679 Value ($000) $445 Avg Close — Range —
Q1 2016
Shares 22,679 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 11,800 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 96,074 Value ($000) $1,548 Avg Close — Range —
Q3 2014
Shares 96,074 Value ($000) $1,459 Avg Close — Range —
Q2 2014
Shares 148,263 Value ($000) $2,061 Avg Close — Range —
Q1 2014
Shares 162,574 Value ($000) $2,357 Avg Close — Range —
Q4 2013
Shares 211,767 Value ($000) $2,240 Avg Close — Range —
Q3 2013
Shares 183,104 Value ($000) $1,368 Avg Close — Range —
Q2 2013
Shares 164,843 Value ($000) $926 Avg Close — Range —