DEPOMED INC

CUSIP: 249908104 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,259 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 7,605 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 3,138 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 2,000 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 2,400 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 2,800 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 12,200 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 12,820 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 4,440 Value ($000) $64 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $42 Avg Close — Range —