DEPOMED INC

CUSIP: 249908AA2 Class: NOTE 2.500% 9/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,000,000 Value ($000) $3,092 Avg Close — Range —
Q4 2018
Shares 4,000,000 Value ($000) $2,822 Avg Close — Range —
Q3 2017
Shares 600,000 Value ($000) $446 Avg Close — Range —
Q2 2017
Shares 800,000 Value ($000) $704 Avg Close — Range —
Q1 2017
Shares 800,000 Value ($000) $753 Avg Close — Range —
Q4 2016
Shares 800,000 Value ($000) $918 Avg Close — Range —
Q3 2016
Shares 1,000,000 Value ($000) $1,429 Avg Close — Range —
Q2 2016
Shares 1,000,000 Value ($000) $1,211 Avg Close — Range —
Q1 2016
Shares 1,510,000 Value ($000) $1,418 Avg Close — Range —
Q4 2015
Shares 1,510,000 Value ($000) $1,722 Avg Close — Range —
Q3 2015
Shares 1,510,000 Value ($000) $1,804 Avg Close — Range —
Q2 2015
Shares 1,740,000 Value ($000) $2,229 Avg Close — Range —
Q1 2015
Shares 1,740,000 Value ($000) $2,303 Avg Close — Range —
Q4 2014
Shares 1,740,000 Value ($000) $1,892 Avg Close — Range —
Q3 2014
Shares 1,740,000 Value ($000) $1,838 Avg Close — Range —