DEPOMED INC

CUSIP: 249908AA2 Class: NOTE 2.500% 9/0

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 782,000 Value ($000) $730 Avg Close — Range —
Q4 2016
Shares 1,117,000 Value ($000) $1,271 Avg Close — Range —
Q3 2016
Shares 1,450,000 Value ($000) $2,053 Avg Close — Range —
Q2 2016
Shares 1,486,000 Value ($000) $1,793 Avg Close — Range —
Q1 2016
Shares 2,239,000 Value ($000) $2,092 Avg Close — Range —
Q4 2015
Shares 3,243,000 Value ($000) $3,689 Avg Close — Range —
Q3 2015
Shares 3,247,000 Value ($000) $3,864 Avg Close — Range —
Q2 2015
Shares 5,357,000 Value ($000) $6,864 Avg Close — Range —
Q1 2015
Shares 6,354,000 Value ($000) $8,399 Avg Close — Range —
Q4 2014
Shares 7,495,000 Value ($000) $8,090 Avg Close — Range —
Q3 2014
Shares 6,500,000 Value ($000) $6,862 Avg Close — Range —