DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,978 Value ($000) $6,828 Avg Close $4.78 Range $3.08 - $8.75
Q3 2025
Shares 958,738 Value ($000) $3,394 Avg Close $3.37 Range $2.31 - $4.84
Q2 2025
Shares 920,650 Value ($000) $2,191 Avg Close $2.91 Range $2.12 - $3.89
Q1 2025
Shares 970,588 Value ($000) $3,590 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 981,339 Value ($000) $5,240 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 1,077,523 Value ($000) $7,952 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 2,218,512 Value ($000) $15,152 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 2,325,222 Value ($000) $25,531 Avg Close $8.86 Range $7.42 - $10.70
Q4 2023
Shares 2,364,297 Value ($000) $20,924 Avg Close $9.71 Range $7.60 - $12.12
Q3 2023
Shares 2,447,848 Value ($000) $30,990 Avg Close $9.80 Range $8.51 - $12.33
Q2 2023
Shares 2,679,293 Value ($000) $27,183 Avg Close $7.54 Range $5.60 - $9.42
Q1 2023
Shares 2,655,685 Value ($000) $23,340 Avg Close $8.71 Range $7.19 - $10.20
Q4 2022
Shares 2,446,035 Value ($000) $23,922 Avg Close $12.18 Range $8.37 - $15.07
Q3 2022
Shares 2,322,798 Value ($000) $35,679 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 2,520,853 Value ($000) $33,042 Avg Close $12.92 Range $11.11 - $14.43
Q1 2022
Shares 2,494,844 Value ($000) $33,705 Avg Close $11.82 Range $10.05 - $13.51
Q4 2021
Shares 2,618,851 Value ($000) $37,214 Avg Close $12.79 Range $11.13 - $15.57
Q3 2021
Shares 2,742,353 Value ($000) $38,201 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 2,700,883 Value ($000) $44,700 Avg Close $15.74 Range $13.86 - $18.30
Q1 2021
Shares 2,453,958 Value ($000) $42,699 Avg Close $11.22 Range $6.34 - $16.06
Q4 2020
Shares 3,109,847 Value ($000) $23,790 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 2,749,482 Value ($000) $14,930 Avg Close $5.79 Range $4.61 - $7.42
Q2 2020
Shares 2,602,746 Value ($000) $17,621 Avg Close $5.39 Range $3.23 - $8.58
Q1 2020
Shares 2,495,380 Value ($000) $12,662 Avg Close $11.40 Range $2.29 - $14.94
Q4 2019
Shares 2,121,223 Value ($000) $33,885 Avg Close $14.38 Range $12.02 - $16.53
Q3 2019
Shares 2,059,680 Value ($000) $35,773 Avg Close $14.50 Range $12.02 - $17.01
Q2 2019
Shares 2,110,808 Value ($000) $40,988 Avg Close $17.23 Range $14.81 - $19.69