DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,836 Value ($000) $21 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 2,836 Value ($000) $10 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 2,836 Value ($000) $7 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 2,836 Value ($000) $10 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 3,895 Value ($000) $21 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 48,933 Value ($000) $361 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 125,029 Value ($000) $854 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 124,854 Value ($000) $1,365 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 127,559 Value ($000) $1,129 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 134,744 Value ($000) $1,706 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 145,215 Value ($000) $1,467 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 127,920 Value ($000) $1,118 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 144,147 Value ($000) $1,410 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 152,833 Value ($000) $2,340 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 168,262 Value ($000) $2,197 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 171,796 Value ($000) $2,321 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 168,665 Value ($000) $2,396 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 160,514 Value ($000) $2,236 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 191,478 Value ($000) $3,169 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 230,083 Value ($000) $4,004 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 228,509 Value ($000) $1,748 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 227,663 Value ($000) $1,236 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 232,431 Value ($000) $1,573 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 221,162 Value ($000) $1,102 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 220,320 Value ($000) $3,468 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 201,118 Value ($000) $3,443 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 201,756 Value ($000) $3,867 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,836	$21	$4.78	$3.08 - $8.75
Q3 2025	2,836	$10	$3.37	$2.31 - $4.84
Q2 2025	2,836	$7	$2.91	$2.12 - $3.89
Q1 2025	2,836	$10	$4.47	$3.04 - $5.84
Q4 2024	3,895	$21	$5.28	$4.31 - $6.86
Q3 2024	48,933	$361	$6.55	$4.08 - $7.90
Q2 2024	125,029	$854	$8.23	$6.23 - $10.28
Q1 2024	124,854	$1,365	$8.86	$7.42 - $10.70
Q4 2023	127,559	$1,129	$9.71	$7.60 - $12.12
Q3 2023	134,744	$1,706	$9.80	$8.51 - $12.33
Q2 2023	145,215	$1,467	$7.54	$5.60 - $9.42
Q1 2023	127,920	$1,118	$8.71	$7.19 - $10.20
Q4 2022	144,147	$1,410	$12.18	$8.37 - $15.07
Q3 2022	152,833	$2,340	$14.11	$11.20 - $17.44
Q2 2022	168,262	$2,197	$12.92	$11.11 - $14.43
Q1 2022	171,796	$2,321	$11.82	$10.05 - $13.51
Q4 2021	168,665	$2,396	$12.79	$11.13 - $15.57
Q3 2021	160,514	$2,236	$12.92	$10.51 - $15.47
Q2 2021	191,478	$3,169	$15.74	$13.86 - $18.30
Q1 2021	230,083	$4,004	$11.22	$6.34 - $16.06
Q4 2020	228,509	$1,748	$5.95	$3.85 - $8.36
Q3 2020	227,663	$1,236	$5.79	$4.61 - $7.42
Q2 2020	232,431	$1,573	$5.39	$3.23 - $8.58
Q1 2020	221,162	$1,102	$11.40	$2.29 - $14.94
Q4 2019	220,320	$3,468	$14.38	$12.02 - $16.53
Q3 2019	201,118	$3,443	$14.50	$12.02 - $17.01
Q2 2019	201,756	$3,867	$17.23	$14.81 - $19.69