DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455 Value ($000) $70 Avg Close $4.78 Range $3.08 - $8.75
Q3 2025
Shares 9,455 Value ($000) $33 Avg Close $3.37 Range $2.31 - $4.84
Q2 2025
Shares 9,455 Value ($000) $23 Avg Close $2.91 Range $2.12 - $3.89
Q1 2025
Shares 9,455 Value ($000) $35 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 9,455 Value ($000) $50 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 9,455 Value ($000) $70 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 9,455 Value ($000) $65 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 9,450 Value ($000) $103 Avg Close $8.86 Range $7.42 - $10.70
Q4 2023
Shares 54,333 Value ($000) $481 Avg Close $9.71 Range $7.60 - $12.12
Q3 2023
Shares 50,103 Value ($000) $634 Avg Close $9.80 Range $8.51 - $12.33
Q2 2023
Shares 49,008 Value ($000) $495 Avg Close $7.54 Range $5.60 - $9.42
Q1 2023
Shares 62,423 Value ($000) $546 Avg Close $8.71 Range $7.19 - $10.20
Q4 2022
Shares 96,691 Value ($000) $946 Avg Close $12.18 Range $8.37 - $15.07
Q3 2022
Shares 63,669 Value ($000) $975 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 67,888 Value ($000) $887 Avg Close $12.92 Range $11.11 - $14.43
Q1 2022
Shares 68,017 Value ($000) $919 Avg Close $11.82 Range $10.05 - $13.51
Q4 2021
Shares 61,459 Value ($000) $873 Avg Close $12.79 Range $11.13 - $15.57
Q3 2021
Shares 61,471 Value ($000) $856 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 69,754 Value ($000) $1,154 Avg Close $15.74 Range $13.86 - $18.30
Q1 2021
Shares 53,900 Value ($000) $938 Avg Close $11.22 Range $6.34 - $16.06
Q4 2020
Shares 53,900 Value ($000) $412 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 53,900 Value ($000) $293 Avg Close $5.79 Range $4.61 - $7.42
Q2 2020
Shares 90,194 Value ($000) $611 Avg Close $5.39 Range $3.23 - $8.58
Q1 2020
Shares 75,076 Value ($000) $374 Avg Close $11.40 Range $2.29 - $14.94
Q4 2019
Shares 79,835 Value ($000) $1,257 Avg Close $14.38 Range $12.02 - $16.53
Q3 2019
Shares 82,612 Value ($000) $1,414 Avg Close $14.50 Range $12.02 - $17.01
Q2 2019
Shares 65,500 Value ($000) $1,256 Avg Close $17.23 Range $14.81 - $19.69