DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185,825 Value ($000) $16,241 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 1,701,691 Value ($000) $6,024 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 1,111,569 Value ($000) $2,646 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 624,876 Value ($000) $2,281 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 551,140 Value ($000) $2,943 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 755,396 Value ($000) $5,575 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 947,630 Value ($000) $6,472 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 1,135,058 Value ($000) $12,406 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 1,066,172 Value ($000) $9,436 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 1,072,375 Value ($000) $13,576 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 996,038 Value ($000) $10,060 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 937,137 Value ($000) $8,191 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 922,857 Value ($000) $9,026 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 1,066,579 Value ($000) $16,330 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 1,187,374 Value ($000) $15,508 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 1,173,589 Value ($000) $15,855 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 1,238,499 Value ($000) $17,600 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 1,417,709 Value ($000) $19,750 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 1,561,749 Value ($000) $25,847 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 1,739,908 Value ($000) $30,275 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 1,710,175 Value ($000) $13,083 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 1,554,976 Value ($000) $8,444 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 1,421,450 Value ($000) $9,624 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 1,291,343 Value ($000) $6,431 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 483,394 Value ($000) $7,609 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 465,499 Value ($000) $7,970 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 440,489 Value ($000) $8,445 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185,825	$16,241	$4.78	$3.08 - $8.75
Q3 2025	1,701,691	$6,024	$3.37	$2.31 - $4.84
Q2 2025	1,111,569	$2,646	$2.91	$2.12 - $3.89
Q1 2025	624,876	$2,281	$4.47	$3.04 - $5.84
Q4 2024	551,140	$2,943	$5.28	$4.31 - $6.86
Q3 2024	755,396	$5,575	$6.55	$4.08 - $7.90
Q2 2024	947,630	$6,472	$8.23	$6.23 - $10.28
Q1 2024	1,135,058	$12,406	$8.86	$7.42 - $10.70
Q4 2023	1,066,172	$9,436	$9.71	$7.60 - $12.12
Q3 2023	1,072,375	$13,576	$9.80	$8.51 - $12.33
Q2 2023	996,038	$10,060	$7.54	$5.60 - $9.42
Q1 2023	937,137	$8,191	$8.71	$7.19 - $10.20
Q4 2022	922,857	$9,026	$12.18	$8.37 - $15.07
Q3 2022	1,066,579	$16,330	$14.11	$11.20 - $17.44
Q2 2022	1,187,374	$15,508	$12.92	$11.11 - $14.43
Q1 2022	1,173,589	$15,855	$11.82	$10.05 - $13.51
Q4 2021	1,238,499	$17,600	$12.79	$11.13 - $15.57
Q3 2021	1,417,709	$19,750	$12.92	$10.51 - $15.47
Q2 2021	1,561,749	$25,847	$15.74	$13.86 - $18.30
Q1 2021	1,739,908	$30,275	$11.22	$6.34 - $16.06
Q4 2020	1,710,175	$13,083	$5.95	$3.85 - $8.36
Q3 2020	1,554,976	$8,444	$5.79	$4.61 - $7.42
Q2 2020	1,421,450	$9,624	$5.39	$3.23 - $8.58
Q1 2020	1,291,343	$6,431	$11.40	$2.29 - $14.94
Q4 2019	483,394	$7,609	$14.38	$12.02 - $16.53
Q3 2019	465,499	$7,970	$14.50	$12.02 - $17.01
Q2 2019	440,489	$8,445	$17.23	$14.81 - $19.69