DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,036 Value ($000) $1,694 Avg Close $4.78 Range $3.08 - $8.75
Q3 2025
Shares 181,686 Value ($000) $643 Avg Close $3.37 Range $2.31 - $4.84
Q2 2025
Shares 148,972 Value ($000) $355 Avg Close $2.91 Range $2.12 - $3.89
Q1 2025
Shares 1,406,702 Value ($000) $5,134 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 1,140,932 Value ($000) $6,093 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 1,547,303 Value ($000) $11,419 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 1,972,453 Value ($000) $13,472 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 1,090,348 Value ($000) $11,918 Avg Close $8.86 Range $7.42 - $10.70
Q4 2023
Shares 887,320 Value ($000) $7,853 Avg Close $9.71 Range $7.60 - $12.12
Q3 2023
Shares 996,755 Value ($000) $12,619 Avg Close $9.80 Range $8.51 - $12.33
Q2 2023
Shares 892,827 Value ($000) $9,018 Avg Close $7.54 Range $5.60 - $9.42
Q1 2023
Shares 1,126,941 Value ($000) $9,849 Avg Close $8.71 Range $7.19 - $10.20
Q4 2022
Shares 773,244 Value ($000) $7,562 Avg Close $12.18 Range $8.37 - $15.07
Q3 2022
Shares 1,421,392 Value ($000) $21,760 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 1,492,989 Value ($000) $19,499 Avg Close $12.92 Range $11.11 - $14.43
Q1 2022
Shares 1,427,858 Value ($000) $19,291 Avg Close $11.82 Range $10.05 - $13.51
Q4 2021
Shares 1,512,616 Value ($000) $21,493 Avg Close $12.79 Range $11.13 - $15.57
Q3 2021
Shares 848,365 Value ($000) $11,818 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 1,147,499 Value ($000) $18,991 Avg Close $15.74 Range $13.86 - $18.30
Q1 2021
Shares 445,443 Value ($000) $7,750 Avg Close $11.22 Range $6.34 - $16.06
Q4 2020
Shares 614,495 Value ($000) $4,700 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 268,744 Value ($000) $1,459 Avg Close $5.79 Range $4.61 - $7.42
Q2 2020
Shares 403,867 Value ($000) $2,734 Avg Close $5.39 Range $3.23 - $8.58
Q1 2020
Shares 367,837 Value ($000) $1,831 Avg Close $11.40 Range $2.29 - $14.94
Q4 2019
Shares 433,646 Value ($000) $6,825 Avg Close $14.38 Range $12.02 - $16.53
Q3 2019
Shares 236,997 Value ($000) $4,057 Avg Close $14.50 Range $12.02 - $17.01
Q2 2019
Shares 427,329 Value ($000) $8,191 Avg Close $17.23 Range $14.81 - $19.69