DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 849,479 Value ($000) $6,312 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 492,218 Value ($000) $1,742 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 432,213 Value ($000) $1,029 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 494,365 Value ($000) $1,804 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 1,583,727 Value ($000) $8,457 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 1,493,881 Value ($000) $11,025 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 2,162,441 Value ($000) $14,769 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 1,464,812 Value ($000) $16,010 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 343,332 Value ($000) $3,038 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 364,708 Value ($000) $4,617 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 197,985 Value ($000) $2,000 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 177,719 Value ($000) $1,553 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 137,210 Value ($000) $1,342 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 43,656 Value ($000) $668 Avg Close $14.11 Range $11.20 - $17.44

Q1 2022

Shares 38,247 Value ($000) $517 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 696,992 Value ($000) $9,904 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 1,550,669 Value ($000) $21,601 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 558,196 Value ($000) $9,238 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 19,482 Value ($000) $339 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 169,187 Value ($000) $1,294 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 808,532 Value ($000) $4,390 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 784,028 Value ($000) $5,307 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 12,032 Value ($000) $60 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 30,046 Value ($000) $473 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 227,552 Value ($000) $3,895 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 1,051,314 Value ($000) $20,153 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	849,479	$6,312	$4.78	$3.08 - $8.75
Q3 2025	492,218	$1,742	$3.37	$2.31 - $4.84
Q2 2025	432,213	$1,029	$2.91	$2.12 - $3.89
Q1 2025	494,365	$1,804	$4.47	$3.04 - $5.84
Q4 2024	1,583,727	$8,457	$5.28	$4.31 - $6.86
Q3 2024	1,493,881	$11,025	$6.55	$4.08 - $7.90
Q2 2024	2,162,441	$14,769	$8.23	$6.23 - $10.28
Q1 2024	1,464,812	$16,010	$8.86	$7.42 - $10.70
Q4 2023	343,332	$3,038	$9.71	$7.60 - $12.12
Q3 2023	364,708	$4,617	$9.80	$8.51 - $12.33
Q2 2023	197,985	$2,000	$7.54	$5.60 - $9.42
Q1 2023	177,719	$1,553	$8.71	$7.19 - $10.20
Q4 2022	137,210	$1,342	$12.18	$8.37 - $15.07
Q3 2022	43,656	$668	$14.11	$11.20 - $17.44
Q1 2022	38,247	$517	$11.82	$10.05 - $13.51
Q4 2021	696,992	$9,904	$12.79	$11.13 - $15.57
Q3 2021	1,550,669	$21,601	$12.92	$10.51 - $15.47
Q2 2021	558,196	$9,238	$15.74	$13.86 - $18.30
Q1 2021	19,482	$339	$11.22	$6.34 - $16.06
Q4 2020	169,187	$1,294	$5.95	$3.85 - $8.36
Q3 2020	808,532	$4,390	$5.79	$4.61 - $7.42
Q2 2020	784,028	$5,307	$5.39	$3.23 - $8.58
Q1 2020	12,032	$60	$11.40	$2.29 - $14.94
Q4 2019	30,046	$473	$14.38	$12.02 - $16.53
Q3 2019	227,552	$3,895	$14.50	$12.02 - $17.01
Q2 2019	1,051,314	$20,153	$17.23	$14.81 - $19.69