DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,058 Value ($000) $15 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 3,047 Value ($000) $11 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 3,045 Value ($000) $7 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 3,045 Value ($000) $11 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 3,045 Value ($000) $16 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 42,384 Value ($000) $313 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 41,061 Value ($000) $280 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 41,784 Value ($000) $457 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 45,283 Value ($000) $401 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 57,067 Value ($000) $722 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 60,697 Value ($000) $613 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 65,768 Value ($000) $575 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 71,910 Value ($000) $703 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 74,918 Value ($000) $1,147 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 77,930 Value ($000) $1,018 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 78,597 Value ($000) $1,062 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 84,757 Value ($000) $1,204 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 83,149 Value ($000) $1,158 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 82,768 Value ($000) $1,370 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 92,975 Value ($000) $1,618 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 93,950 Value ($000) $719 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 93,950 Value ($000) $510 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 93,950 Value ($000) $636 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 93,950 Value ($000) $468 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 102,097 Value ($000) $1,607 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 107,620 Value ($000) $1,842 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 105,256 Value ($000) $2,018 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,058	$15	$4.78	$3.08 - $8.75
Q3 2025	3,047	$11	$3.37	$2.31 - $4.84
Q2 2025	3,045	$7	$2.91	$2.12 - $3.89
Q1 2025	3,045	$11	$4.47	$3.04 - $5.84
Q4 2024	3,045	$16	$5.28	$4.31 - $6.86
Q3 2024	42,384	$313	$6.55	$4.08 - $7.90
Q2 2024	41,061	$280	$8.23	$6.23 - $10.28
Q1 2024	41,784	$457	$8.86	$7.42 - $10.70
Q4 2023	45,283	$401	$9.71	$7.60 - $12.12
Q3 2023	57,067	$722	$9.80	$8.51 - $12.33
Q2 2023	60,697	$613	$7.54	$5.60 - $9.42
Q1 2023	65,768	$575	$8.71	$7.19 - $10.20
Q4 2022	71,910	$703	$12.18	$8.37 - $15.07
Q3 2022	74,918	$1,147	$14.11	$11.20 - $17.44
Q2 2022	77,930	$1,018	$12.92	$11.11 - $14.43
Q1 2022	78,597	$1,062	$11.82	$10.05 - $13.51
Q4 2021	84,757	$1,204	$12.79	$11.13 - $15.57
Q3 2021	83,149	$1,158	$12.92	$10.51 - $15.47
Q2 2021	82,768	$1,370	$15.74	$13.86 - $18.30
Q1 2021	92,975	$1,618	$11.22	$6.34 - $16.06
Q4 2020	93,950	$719	$5.95	$3.85 - $8.36
Q3 2020	93,950	$510	$5.79	$4.61 - $7.42
Q2 2020	93,950	$636	$5.39	$3.23 - $8.58
Q1 2020	93,950	$468	$11.40	$2.29 - $14.94
Q4 2019	102,097	$1,607	$14.38	$12.02 - $16.53
Q3 2019	107,620	$1,842	$14.50	$12.02 - $17.01
Q2 2019	105,256	$2,018	$17.23	$14.81 - $19.69