DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,294 Value ($000) $8,695 Avg Close $4.78 Range $3.08 - $8.75
Q3 2025
Shares 1,416,906 Value ($000) $5,016 Avg Close $3.37 Range $2.31 - $4.84
Q2 2025
Shares 1,568,282 Value ($000) $3,733 Avg Close $2.91 Range $2.12 - $3.89
Q1 2025
Shares 1,561,266 Value ($000) $5,699 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 1,899,531 Value ($000) $10,143 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 1,652,233 Value ($000) $12,193 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 1,678,000 Value ($000) $11 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 1,509,767 Value ($000) $17 Avg Close $8.86 Range $7.42 - $10.70
Q4 2023
Shares 346,733 Value ($000) $3 Avg Close $9.71 Range $7.60 - $12.12
Q3 2023
Shares 61,689 Value ($000) $1 Avg Close $9.80 Range $8.51 - $12.33
Q2 2023
Shares 374,325 Value ($000) $4 Avg Close $7.54 Range $5.60 - $9.42
Q1 2023
Shares 906,110 Value ($000) $8 Avg Close $8.71 Range $7.19 - $10.20
Q4 2022
Shares 865,455 Value ($000) $8 Avg Close $12.18 Range $8.37 - $15.07
Q3 2022
Shares 319,304 Value ($000) $4,889 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 54,056 Value ($000) $706 Avg Close $12.92 Range $11.11 - $14.43
Q4 2021
Shares 302,057 Value ($000) $4,292 Avg Close $12.79 Range $11.13 - $15.57
Q3 2021
Shares 891,297 Value ($000) $12,416 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 1,288,797 Value ($000) $21,330 Avg Close $15.74 Range $13.86 - $18.30
Q1 2021
Shares 1,073,503 Value ($000) $18,679 Avg Close $11.22 Range $6.34 - $16.06
Q4 2020
Shares 1,048,208 Value ($000) $8,019 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 1,315,953 Value ($000) $7,146 Avg Close $5.79 Range $4.61 - $7.42
Q2 2020
Shares 1,042,071 Value ($000) $7,055 Avg Close $5.39 Range $3.23 - $8.58
Q1 2020
Shares 277,048 Value ($000) $1,380 Avg Close $11.40 Range $2.29 - $14.94
Q4 2019
Shares 1,256,627 Value ($000) $19,779 Avg Close $14.38 Range $12.02 - $16.53
Q3 2019
Shares 1,197,975 Value ($000) $20,509 Avg Close $14.50 Range $12.02 - $17.01
Q2 2019
Shares 543,993 Value ($000) $10,428 Avg Close $17.23 Range $14.81 - $19.69