DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,792 Value ($000) $6,123 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 835,824 Value ($000) $2,960 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 805,535 Value ($000) $1,918 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 852,349 Value ($000) $3,112 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 935,902 Value ($000) $4,999 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 975,805 Value ($000) $7,203 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 974,156 Value ($000) $6,655 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 937,294 Value ($000) $10,246 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 945,515 Value ($000) $8,369 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 1,012,139 Value ($000) $12,815 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 999,761 Value ($000) $10,098 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 970,529 Value ($000) $8,482 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 940,170 Value ($000) $9 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 964,782 Value ($000) $14,770 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 1,004,626 Value ($000) $13,120 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 1,040,321 Value ($000) $14,054 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 1,047,271 Value ($000) $14,881 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 983,178 Value ($000) $13,695 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 972,221 Value ($000) $16,090 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 964,778 Value ($000) $16,787 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 857,955 Value ($000) $6,563 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 811,610 Value ($000) $4,407 Avg Close $5.79 Range $4.61 - $7.42

Q2 2020

Shares 826,226 Value ($000) $5,593 Avg Close $5.39 Range $3.23 - $8.58

Q1 2020

Shares 809,362 Value ($000) $4,030 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 762,134 Value ($000) $11,995 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 785,032 Value ($000) $13,439 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 831,249 Value ($000) $15,935 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,792	$6,123	$4.78	$3.08 - $8.75
Q3 2025	835,824	$2,960	$3.37	$2.31 - $4.84
Q2 2025	805,535	$1,918	$2.91	$2.12 - $3.89
Q1 2025	852,349	$3,112	$4.47	$3.04 - $5.84
Q4 2024	935,902	$4,999	$5.28	$4.31 - $6.86
Q3 2024	975,805	$7,203	$6.55	$4.08 - $7.90
Q2 2024	974,156	$6,655	$8.23	$6.23 - $10.28
Q1 2024	937,294	$10,246	$8.86	$7.42 - $10.70
Q4 2023	945,515	$8,369	$9.71	$7.60 - $12.12
Q3 2023	1,012,139	$12,815	$9.80	$8.51 - $12.33
Q2 2023	999,761	$10,098	$7.54	$5.60 - $9.42
Q1 2023	970,529	$8,482	$8.71	$7.19 - $10.20
Q4 2022	940,170	$9	$12.18	$8.37 - $15.07
Q3 2022	964,782	$14,770	$14.11	$11.20 - $17.44
Q2 2022	1,004,626	$13,120	$12.92	$11.11 - $14.43
Q1 2022	1,040,321	$14,054	$11.82	$10.05 - $13.51
Q4 2021	1,047,271	$14,881	$12.79	$11.13 - $15.57
Q3 2021	983,178	$13,695	$12.92	$10.51 - $15.47
Q2 2021	972,221	$16,090	$15.74	$13.86 - $18.30
Q1 2021	964,778	$16,787	$11.22	$6.34 - $16.06
Q4 2020	857,955	$6,563	$5.95	$3.85 - $8.36
Q3 2020	811,610	$4,407	$5.79	$4.61 - $7.42
Q2 2020	826,226	$5,593	$5.39	$3.23 - $8.58
Q1 2020	809,362	$4,030	$11.40	$2.29 - $14.94
Q4 2019	762,134	$11,995	$14.38	$12.02 - $16.53
Q3 2019	785,032	$13,439	$14.50	$12.02 - $17.01
Q2 2019	831,249	$15,935	$17.23	$14.81 - $19.69