DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,349 Value ($000) $0 Avg Close $3.37 Range $2.31 - $4.84
Q1 2025
Shares 41,470 Value ($000) $0 Avg Close $4.47 Range $3.04 - $5.84
Q4 2024
Shares 21,437 Value ($000) $0 Avg Close $5.28 Range $4.31 - $6.86
Q3 2024
Shares 430,627 Value ($000) $3 Avg Close $6.55 Range $4.08 - $7.90
Q2 2024
Shares 1,329,520 Value ($000) $9 Avg Close $8.23 Range $6.23 - $10.28
Q1 2024
Shares 130,785 Value ($000) $1 Avg Close $8.86 Range $7.42 - $10.70
Q3 2023
Shares 69,128 Value ($000) $1 Avg Close $9.80 Range $8.51 - $12.33
Q1 2023
Shares 18,361 Value ($000) $0 Avg Close $8.71 Range $7.19 - $10.20
Q3 2022
Shares 63,545 Value ($000) $972 Avg Close $14.11 Range $11.20 - $17.44
Q2 2022
Shares 24,692 Value ($000) $322 Avg Close $12.92 Range $11.11 - $14.43
Q3 2021
Shares 66,770 Value ($000) $930 Avg Close $12.92 Range $10.51 - $15.47
Q2 2021
Shares 83,873 Value ($000) $1,388 Avg Close $15.74 Range $13.86 - $18.30
Q4 2020
Shares 63,923 Value ($000) $489 Avg Close $5.95 Range $3.85 - $8.36
Q3 2020
Shares 43,039 Value ($000) $233 Avg Close $5.79 Range $4.61 - $7.42
Q3 2019
Shares 12,485 Value ($000) $213 Avg Close $14.50 Range $12.02 - $17.01