DESIGNER BRANDS INC

Ticker: DBI CUSIP: 250565108 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,089 Value ($000) $2,088 Avg Close $4.78 Range $3.08 - $8.75

Q3 2025

Shares 123,751 Value ($000) $438 Avg Close $3.37 Range $2.31 - $4.84

Q2 2025

Shares 34,432 Value ($000) $82 Avg Close $2.91 Range $2.12 - $3.89

Q1 2025

Shares 216,380 Value ($000) $790 Avg Close $4.47 Range $3.04 - $5.84

Q4 2024

Shares 209,169 Value ($000) $1,117 Avg Close $5.28 Range $4.31 - $6.86

Q3 2024

Shares 418,143 Value ($000) $3,086 Avg Close $6.55 Range $4.08 - $7.90

Q2 2024

Shares 1,042,409 Value ($000) $7,120 Avg Close $8.23 Range $6.23 - $10.28

Q1 2024

Shares 135,089 Value ($000) $1,477 Avg Close $8.86 Range $7.42 - $10.70

Q4 2023

Shares 183,154 Value ($000) $1,621 Avg Close $9.71 Range $7.60 - $12.12

Q3 2023

Shares 80,047 Value ($000) $1,013 Avg Close $9.80 Range $8.51 - $12.33

Q2 2023

Shares 54,949 Value ($000) $555 Avg Close $7.54 Range $5.60 - $9.42

Q1 2023

Shares 128,998 Value ($000) $1,127 Avg Close $8.71 Range $7.19 - $10.20

Q4 2022

Shares 59,739 Value ($000) $584 Avg Close $12.18 Range $8.37 - $15.07

Q3 2022

Shares 53,921 Value ($000) $826 Avg Close $14.11 Range $11.20 - $17.44

Q2 2022

Shares 61,005 Value ($000) $797 Avg Close $12.92 Range $11.11 - $14.43

Q1 2022

Shares 193,245 Value ($000) $2,611 Avg Close $11.82 Range $10.05 - $13.51

Q4 2021

Shares 29,737 Value ($000) $422 Avg Close $12.79 Range $11.13 - $15.57

Q3 2021

Shares 23,335 Value ($000) $325 Avg Close $12.92 Range $10.51 - $15.47

Q2 2021

Shares 39,727 Value ($000) $657 Avg Close $15.74 Range $13.86 - $18.30

Q1 2021

Shares 77,836 Value ($000) $1,354 Avg Close $11.22 Range $6.34 - $16.06

Q4 2020

Shares 80,272 Value ($000) $615 Avg Close $5.95 Range $3.85 - $8.36

Q3 2020

Shares 15,361 Value ($000) $83 Avg Close $5.79 Range $4.61 - $7.42

Q1 2020

Shares 22,303 Value ($000) $111 Avg Close $11.40 Range $2.29 - $14.94

Q4 2019

Shares 88,842 Value ($000) $1,398 Avg Close $14.38 Range $12.02 - $16.53

Q3 2019

Shares 71,199 Value ($000) $1,219 Avg Close $14.50 Range $12.02 - $17.01

Q2 2019

Shares 23,488 Value ($000) $450 Avg Close $17.23 Range $14.81 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,089	$2,088	$4.78	$3.08 - $8.75
Q3 2025	123,751	$438	$3.37	$2.31 - $4.84
Q2 2025	34,432	$82	$2.91	$2.12 - $3.89
Q1 2025	216,380	$790	$4.47	$3.04 - $5.84
Q4 2024	209,169	$1,117	$5.28	$4.31 - $6.86
Q3 2024	418,143	$3,086	$6.55	$4.08 - $7.90
Q2 2024	1,042,409	$7,120	$8.23	$6.23 - $10.28
Q1 2024	135,089	$1,477	$8.86	$7.42 - $10.70
Q4 2023	183,154	$1,621	$9.71	$7.60 - $12.12
Q3 2023	80,047	$1,013	$9.80	$8.51 - $12.33
Q2 2023	54,949	$555	$7.54	$5.60 - $9.42
Q1 2023	128,998	$1,127	$8.71	$7.19 - $10.20
Q4 2022	59,739	$584	$12.18	$8.37 - $15.07
Q3 2022	53,921	$826	$14.11	$11.20 - $17.44
Q2 2022	61,005	$797	$12.92	$11.11 - $14.43
Q1 2022	193,245	$2,611	$11.82	$10.05 - $13.51
Q4 2021	29,737	$422	$12.79	$11.13 - $15.57
Q3 2021	23,335	$325	$12.92	$10.51 - $15.47
Q2 2021	39,727	$657	$15.74	$13.86 - $18.30
Q1 2021	77,836	$1,354	$11.22	$6.34 - $16.06
Q4 2020	80,272	$615	$5.95	$3.85 - $8.36
Q3 2020	15,361	$83	$5.79	$4.61 - $7.42
Q1 2020	22,303	$111	$11.40	$2.29 - $14.94
Q4 2019	88,842	$1,398	$14.38	$12.02 - $16.53
Q3 2019	71,199	$1,219	$14.50	$12.02 - $17.01
Q2 2019	23,488	$450	$17.23	$14.81 - $19.69