DESWELL INDS INC

Ticker: DSWL CUSIP: 250639101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 24,390 Value ($000) $44 Avg Close $1.10 Range $0.95 - $1.20
Q3 2014
Shares 87,390 Value ($000) $191 Avg Close $1.12 Range $1.03 - $1.20
Q2 2014
Shares 151,390 Value ($000) $312 Avg Close $1.06 Range $1.00 - $1.14
Q1 2014
Shares 214,390 Value ($000) $444 Avg Close $1.14 Range $1.01 - $1.27
Q4 2013
Shares 274,390 Value ($000) $615 Avg Close $1.20 Range $1.07 - $1.28
Q3 2013
Shares 337,390 Value ($000) $827 Avg Close $1.18 Range $1.11 - $1.25
Q2 2013
Shares 393,390 Value ($000) $976 Avg Close $1.19 Range $1.03 - $1.24
Q1 2013
Shares 393,390 Value ($000) $995 Avg Close $1.16 Range $1.09 - $1.25
Q4 2012
Shares 393,390 Value ($000) $940 Avg Close — Range —
Q3 2012
Shares 393,390 Value ($000) $1,074 Avg Close — Range —
Q2 2012
Shares 393,390 Value ($000) $1,070 Avg Close — Range —
Q1 2012
Shares 393,390 Value ($000) $952 Avg Close — Range —