DESWELL INDS INC

Ticker: DSWL CUSIP: 250639101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,408 Value ($000) $40 Avg Close $2.49 Range $2.12 - $2.91
Q4 2020
Shares 11,408 Value ($000) $33 Avg Close $2.04 Range $1.80 - $2.46
Q3 2020
Shares 11,408 Value ($000) $31 Avg Close $1.75 Range $1.59 - $2.30
Q2 2020
Shares 11,408 Value ($000) $27 Avg Close $1.65 Range $1.43 - $1.88
Q1 2020
Shares 11,408 Value ($000) $26 Avg Close $1.85 Range $1.38 - $2.11
Q4 2019
Shares 11,408 Value ($000) $30 Avg Close $1.75 Range $1.61 - $1.86
Q3 2019
Shares 11,408 Value ($000) $29 Avg Close $1.78 Range $1.63 - $1.94
Q2 2019
Shares 11,408 Value ($000) $32 Avg Close $1.94 Range $1.75 - $2.03
Q1 2019
Shares 11,408 Value ($000) $34 Avg Close $2.01 Range $1.93 - $2.10
Q4 2018
Shares 11,408 Value ($000) $35 Avg Close $2.11 Range $1.84 - $2.31
Q3 2018
Shares 11,408 Value ($000) $40 Avg Close $2.26 Range $2.14 - $2.33
Q2 2018
Shares 11,408 Value ($000) $39 Avg Close $2.05 Range $1.93 - $2.31
Q1 2018
Shares 11,408 Value ($000) $35 Avg Close $1.93 Range $1.71 - $2.24
Q4 2017
Shares 11,408 Value ($000) $31 Avg Close $1.81 Range $1.53 - $2.41
Q3 2017
Shares 11,408 Value ($000) $30 Avg Close $1.69 Range $1.43 - $1.91
Q2 2017
Shares 11,408 Value ($000) $25 Avg Close $1.27 Range $1.18 - $1.45
Q1 2017
Shares 11,408 Value ($000) $22 Avg Close $1.17 Range $1.09 - $1.25
Q4 2016
Shares 11,408 Value ($000) $20 Avg Close $1.12 Range $1.02 - $1.19
Q3 2016
Shares 11,408 Value ($000) $20 Avg Close $1.04 Range $0.93 - $1.16
Q2 2016
Shares 11,408 Value ($000) $18 Avg Close $0.97 Range $0.90 - $1.02
Q1 2016
Shares 11,408 Value ($000) $19 Avg Close $0.83 Range $0.64 - $1.07
Q4 2015
Shares 11,408 Value ($000) $16 Avg Close $0.85 Range $0.72 - $1.03
Q3 2015
Shares 11,408 Value ($000) $18 Avg Close $0.96 Range $0.79 - $1.04
Q2 2015
Shares 11,408 Value ($000) $21 Avg Close $1.02 Range $0.97 - $1.09
Q1 2015
Shares 11,408 Value ($000) $21 Avg Close $1.02 Range $0.91 - $1.08
Q4 2014
Shares 11,408 Value ($000) $21 Avg Close $1.10 Range $0.95 - $1.20
Q3 2014
Shares 11,408 Value ($000) $25 Avg Close $1.12 Range $1.03 - $1.20
Q2 2014
Shares 11,408 Value ($000) $24 Avg Close $1.06 Range $1.00 - $1.14
Q1 2014
Shares 11,408 Value ($000) $24 Avg Close $1.14 Range $1.01 - $1.27
Q4 2013
Shares 11,408 Value ($000) $27 Avg Close $1.20 Range $1.07 - $1.28
Q3 2013
Shares 11,408 Value ($000) $28 Avg Close $1.18 Range $1.11 - $1.25
Q2 2013
Shares 11,408 Value ($000) $28 Avg Close $1.19 Range $1.03 - $1.24