DESWELL INDS INC

Ticker: DSWL CUSIP: 250639101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,003 Value ($000) $87 Avg Close $3.49 Range $3.16 - $3.95

Q3 2025

Shares 30,000 Value ($000) $119 Avg Close $3.34 Range $2.51 - $4.36

Q2 2025

Shares 30,000 Value ($000) $80 Avg Close $2.19 Range $1.81 - $2.53

Q1 2025

Shares 30,000 Value ($000) $71 Avg Close $2.22 Range $2.02 - $2.32

Q4 2024

Shares 30,000 Value ($000) $71 Avg Close $2.35 Range $2.13 - $2.57

Q3 2024

Shares 30,000 Value ($000) $74 Avg Close $2.19 Range $1.96 - $2.35

Q2 2024

Shares 30,000 Value ($000) $74 Avg Close $2.06 Range $1.91 - $2.22

Q1 2024

Shares 30,000 Value ($000) $67 Avg Close $2.04 Range $1.86 - $2.34

Q4 2023

Shares 30,000 Value ($000) $79 Avg Close $2.08 Range $1.78 - $2.41

Q3 2023

Shares 30,000 Value ($000) $71 Avg Close $2.11 Range $1.91 - $2.30

Q2 2023

Shares 30,000 Value ($000) $82 Avg Close $2.17 Range $2.10 - $2.33

Q1 2023

Shares 30,000 Value ($000) $80 Avg Close $2.39 Range $2.07 - $2.59

Q4 2022

Shares 30,000 Value ($000) $93 Avg Close $2.51 Range $2.41 - $2.63

Q3 2022

Shares 30,000 Value ($000) $93 Avg Close $2.46 Range $2.35 - $2.66

Q2 2022

Shares 30,000 Value ($000) $97 Avg Close $2.59 Range $2.28 - $2.99

Q1 2022

Shares 30,000 Value ($000) $118 Avg Close $2.90 Range $2.58 - $3.10

Q4 2021

Shares 30,000 Value ($000) $116 Avg Close $3.09 Range $2.64 - $3.85

Q3 2021

Shares 30,000 Value ($000) $107 Avg Close $3.23 Range $2.56 - $3.61

Q2 2021

Shares 30,000 Value ($000) $143 Avg Close $2.99 Range $2.53 - $4.11

Q1 2021

Shares 30,000 Value ($000) $106 Avg Close $2.49 Range $2.12 - $2.91

Q4 2020

Shares 30,000 Value ($000) $88 Avg Close $2.04 Range $1.80 - $2.46

Q3 2020

Shares 30,000 Value ($000) $81 Avg Close $1.75 Range $1.59 - $2.30

Q2 2020

Shares 30,000 Value ($000) $74 Avg Close $1.65 Range $1.43 - $1.88

Q1 2020

Shares 30,000 Value ($000) $66 Avg Close $1.85 Range $1.38 - $2.11

Q4 2019

Shares 30,000 Value ($000) $80 Avg Close $1.75 Range $1.61 - $1.86

Q3 2019

Shares 30,000 Value ($000) $80 Avg Close $1.78 Range $1.63 - $1.94

Q2 2019

Shares 30,000 Value ($000) $83 Avg Close $1.94 Range $1.75 - $2.03

Q1 2019

Shares 30,000 Value ($000) $90 Avg Close $2.01 Range $1.93 - $2.10

Q4 2018

Shares 30,000 Value ($000) $90 Avg Close $2.11 Range $1.84 - $2.31

Q3 2018

Shares 30,000 Value ($000) $105 Avg Close $2.26 Range $2.14 - $2.33

Q2 2018

Shares 30,000 Value ($000) $101 Avg Close $2.05 Range $1.93 - $2.31

Q1 2018

Shares 30,000 Value ($000) $94 Avg Close $1.93 Range $1.71 - $2.24

Q4 2017

Shares 30,000 Value ($000) $82 Avg Close $1.81 Range $1.53 - $2.41

Q3 2017

Shares 30,000 Value ($000) $79 Avg Close $1.69 Range $1.43 - $1.91

Q2 2017

Shares 30,000 Value ($000) $66 Avg Close $1.27 Range $1.18 - $1.45

Q1 2017

Shares 30,000 Value ($000) $59 Avg Close $1.17 Range $1.09 - $1.25

Q4 2016

Shares 30,000 Value ($000) $53 Avg Close $1.12 Range $1.02 - $1.19

Q3 2016

Shares 30,000 Value ($000) $53 Avg Close $1.04 Range $0.93 - $1.16

Q2 2016

Shares 30,000 Value ($000) $47 Avg Close $0.97 Range $0.90 - $1.02

Q1 2016

Shares 30,000 Value ($000) $51 Avg Close $0.83 Range $0.64 - $1.07

Q4 2015

Shares 30,000 Value ($000) $43 Avg Close $0.85 Range $0.72 - $1.03

Q3 2015

Shares 30,000 Value ($000) $46 Avg Close $0.96 Range $0.79 - $1.04

Q2 2015

Shares 30,000 Value ($000) $54 Avg Close $1.02 Range $0.97 - $1.09

Q1 2015

Shares 50,000 Value ($000) $92 Avg Close $1.02 Range $0.91 - $1.08

Q4 2014

Shares 50,000 Value ($000) $90 Avg Close $1.10 Range $0.95 - $1.20

Q3 2014

Shares 50,000 Value ($000) $110 Avg Close $1.12 Range $1.03 - $1.20

Q2 2014

Shares 50,000 Value ($000) $103 Avg Close $1.06 Range $1.00 - $1.14

Q1 2014

Shares 50,000 Value ($000) $104 Avg Close $1.14 Range $1.01 - $1.27

Q4 2013

Shares 50,000 Value ($000) $112 Avg Close $1.20 Range $1.07 - $1.28

Q3 2013

Shares 50,000 Value ($000) $123 Avg Close $1.18 Range $1.11 - $1.25

Q2 2013

Shares 50,000 Value ($000) $124 Avg Close $1.19 Range $1.03 - $1.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,003	$87	$3.49	$3.16 - $3.95
Q3 2025	30,000	$119	$3.34	$2.51 - $4.36
Q2 2025	30,000	$80	$2.19	$1.81 - $2.53
Q1 2025	30,000	$71	$2.22	$2.02 - $2.32
Q4 2024	30,000	$71	$2.35	$2.13 - $2.57
Q3 2024	30,000	$74	$2.19	$1.96 - $2.35
Q2 2024	30,000	$74	$2.06	$1.91 - $2.22
Q1 2024	30,000	$67	$2.04	$1.86 - $2.34
Q4 2023	30,000	$79	$2.08	$1.78 - $2.41
Q3 2023	30,000	$71	$2.11	$1.91 - $2.30
Q2 2023	30,000	$82	$2.17	$2.10 - $2.33
Q1 2023	30,000	$80	$2.39	$2.07 - $2.59
Q4 2022	30,000	$93	$2.51	$2.41 - $2.63
Q3 2022	30,000	$93	$2.46	$2.35 - $2.66
Q2 2022	30,000	$97	$2.59	$2.28 - $2.99
Q1 2022	30,000	$118	$2.90	$2.58 - $3.10
Q4 2021	30,000	$116	$3.09	$2.64 - $3.85
Q3 2021	30,000	$107	$3.23	$2.56 - $3.61
Q2 2021	30,000	$143	$2.99	$2.53 - $4.11
Q1 2021	30,000	$106	$2.49	$2.12 - $2.91
Q4 2020	30,000	$88	$2.04	$1.80 - $2.46
Q3 2020	30,000	$81	$1.75	$1.59 - $2.30
Q2 2020	30,000	$74	$1.65	$1.43 - $1.88
Q1 2020	30,000	$66	$1.85	$1.38 - $2.11
Q4 2019	30,000	$80	$1.75	$1.61 - $1.86
Q3 2019	30,000	$80	$1.78	$1.63 - $1.94
Q2 2019	30,000	$83	$1.94	$1.75 - $2.03
Q1 2019	30,000	$90	$2.01	$1.93 - $2.10
Q4 2018	30,000	$90	$2.11	$1.84 - $2.31
Q3 2018	30,000	$105	$2.26	$2.14 - $2.33
Q2 2018	30,000	$101	$2.05	$1.93 - $2.31
Q1 2018	30,000	$94	$1.93	$1.71 - $2.24
Q4 2017	30,000	$82	$1.81	$1.53 - $2.41
Q3 2017	30,000	$79	$1.69	$1.43 - $1.91
Q2 2017	30,000	$66	$1.27	$1.18 - $1.45
Q1 2017	30,000	$59	$1.17	$1.09 - $1.25
Q4 2016	30,000	$53	$1.12	$1.02 - $1.19
Q3 2016	30,000	$53	$1.04	$0.93 - $1.16
Q2 2016	30,000	$47	$0.97	$0.90 - $1.02
Q1 2016	30,000	$51	$0.83	$0.64 - $1.07
Q4 2015	30,000	$43	$0.85	$0.72 - $1.03
Q3 2015	30,000	$46	$0.96	$0.79 - $1.04
Q2 2015	30,000	$54	$1.02	$0.97 - $1.09
Q1 2015	50,000	$92	$1.02	$0.91 - $1.08
Q4 2014	50,000	$90	$1.10	$0.95 - $1.20
Q3 2014	50,000	$110	$1.12	$1.03 - $1.20
Q2 2014	50,000	$103	$1.06	$1.00 - $1.14
Q1 2014	50,000	$104	$1.14	$1.01 - $1.27
Q4 2013	50,000	$112	$1.20	$1.07 - $1.28
Q3 2013	50,000	$123	$1.18	$1.11 - $1.25
Q2 2013	50,000	$124	$1.19	$1.03 - $1.24