DESWELL INDS INC

Ticker: DSWL CUSIP: 250639101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $0 Avg Close $2.39 Range $2.07 - $2.59
Q4 2022
Shares 52 Value ($000) $0 Avg Close $2.51 Range $2.41 - $2.63
Q2 2022
Shares 216 Value ($000) $1 Avg Close $2.59 Range $2.28 - $2.99
Q1 2022
Shares 216 Value ($000) $1 Avg Close $2.90 Range $2.58 - $3.10
Q4 2021
Shares 278 Value ($000) $1 Avg Close $3.09 Range $2.64 - $3.85
Q3 2021
Shares 149 Value ($000) $1 Avg Close $3.23 Range $2.56 - $3.61
Q4 2020
Shares 25 Value ($000) $0 Avg Close $2.04 Range $1.80 - $2.46
Q3 2020
Shares 674 Value ($000) $2 Avg Close $1.75 Range $1.59 - $2.30
Q2 2020
Shares 773 Value ($000) $2 Avg Close $1.65 Range $1.43 - $1.88
Q1 2020
Shares 362 Value ($000) $1 Avg Close $1.85 Range $1.38 - $2.11
Q4 2019
Shares 51 Value ($000) $0 Avg Close $1.75 Range $1.61 - $1.86
Q1 2018
Shares 1,774 Value ($000) $6 Avg Close $1.93 Range $1.71 - $2.24
Q4 2017
Shares 739 Value ($000) $2 Avg Close $1.81 Range $1.53 - $2.41
Q4 2015
Shares 92 Value ($000) $0 Avg Close $0.85 Range $0.72 - $1.03
Q1 2015
Shares 2,978 Value ($000) $5 Avg Close $1.02 Range $0.91 - $1.08
Q4 2014
Shares 1,398 Value ($000) $3 Avg Close $1.10 Range $0.95 - $1.20
Q3 2014
Shares 1,568 Value ($000) $3 Avg Close $1.12 Range $1.03 - $1.20
Q1 2014
Shares 1,008 Value ($000) $2 Avg Close $1.14 Range $1.01 - $1.27
Q4 2013
Shares 1,342 Value ($000) $3 Avg Close $1.20 Range $1.07 - $1.28
Q3 2013
Shares 236 Value ($000) $1 Avg Close $1.18 Range $1.11 - $1.25
Q2 2013
Shares 166 Value ($000) $0 Avg Close $1.19 Range $1.03 - $1.24