DETERMINE INC

CUSIP: 250660107 Class: common

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 73,362 Value ($000) $52 Avg Close — Range —
Q2 2018
Shares 73,362 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 73,362 Value ($000) $104 Avg Close — Range —
Q4 2017
Shares 73,768 Value ($000) $133 Avg Close — Range —
Q3 2017
Shares 73,768 Value ($000) $158 Avg Close — Range —
Q2 2017
Shares 73,768 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 74,013 Value ($000) $253 Avg Close — Range —
Q4 2016
Shares 74,013 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 74,013 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 74,013 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 74,013 Value ($000) $136 Avg Close — Range —
Q4 2015
Shares 74,013 Value ($000) $191 Avg Close — Range —